DocuSign, Inc. (0XNH.L)

USD 82.02

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 56.13 56.41 55.45 55.47 1331.00
02 Jan, 2024 58.9 58.9 57.35 57.91 3588.00
29 Dec, 2023 60.24 61.08 59.25 59.46 3297.00
28 Dec, 2023 59.52 60.44 59.34 60.08 1325.00
27 Dec, 2023 60.11 60.38 59.8 60.11 2623.00
26 Dec, 2023 60.58 60.9 60.1 60.29 2417.00
22 Dec, 2023 60.47 61.27 60.2 60.66 62.03 Thousand
21 Dec, 2023 59.84 60.82 59.56 60.24 2889.00
20 Dec, 2023 61.67 61.72 60.5 60.69 9423.00
19 Dec, 2023 61.29 61.88 60.88 61.73 6104.00