Manulife Financial Corp. (0V5H)

CAD 47.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 21.99 22.0 21.87 21.92 7900.00
23 Nov, 2020 21.69 21.69 21.69 21.69 4.5 Million
14 Oct, 2020 18.92 18.92 18.92 18.92 100 Thousand
30 Sep, 2020 18.68 18.68 18.68 18.68 100.00
23 Sep, 2020 18.55 18.55 18.55 18.55 200 Thousand
24 Aug, 2020 19.96 19.96 19.96 19.96 171.3 Thousand
09 Jul, 2020 17.82 17.82 17.82 17.82 25.82 Thousand
22 May, 2020 16.15 16.15 15.8 15.8 600 Thousand
20 May, 2020 15.9 15.9 15.9 15.9 501.4 Thousand
03 Apr, 2020 15.93 15.93 15.93 15.93 100.00