Manulife Financial Corp. (0V5H)

CAD 47.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 25.65 25.76 25.65 25.76 36.67 Thousand
25 Feb, 2021 25.79 25.79 25.76 25.76 75.92 Thousand
19 Feb, 2021 25.08 25.08 24.88 24.88 211.71 Thousand
11 Feb, 2021 25.37 25.37 25.37 25.37 40.19 Thousand
01 Feb, 2021 23.35 23.35 23.34 23.34 432.00
29 Jan, 2021 23.37 23.37 23.37 23.37 1301.00
11 Jan, 2021 23.97 23.97 23.97 23.97 155.01 Thousand
23 Dec, 2020 22.47 22.47 22.47 22.47 100.00
17 Dec, 2020 22.51 22.57 22.51 22.57 596.00
26 Nov, 2020 22.23 22.23 22.23 22.23 86 Thousand