Manulife Financial Corp. (0V5H)

CAD 47.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 25.51 25.51 25.51 25.51 311.00
10 Aug, 2021 25.0 25.06 25.0 25.06 5300.00
09 Aug, 2021 25.05 25.38 25.0 25.38 70.04 Thousand
14 Jul, 2021 23.97 23.99 23.93 23.95 5503.00
16 Jun, 2021 24.55 24.55 24.55 24.55 1000.00
15 Jun, 2021 24.73 24.73 24.73 24.73 463.00
07 Jun, 2021 25.12 25.12 25.12 25.12 65.6 Thousand
01 Jun, 2021 25.56 25.58 25.56 25.58 5522.00
21 May, 2021 24.98 24.98 24.98 24.98 800.00
12 May, 2021 25.63 25.63 25.63 25.63 100.00