Manulife Financial Corp. (0V5H)

CAD 47.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 24.65 24.93 24.65 24.93 33.91 Thousand
01 Nov, 2021 24.3 24.39 24.25 24.39 4056.00
18 Oct, 2021 24.9 24.9 24.9 24.9 600.00
28 Sep, 2021 24.86 24.86 24.86 24.86 79.00
27 Sep, 2021 24.78 24.78 24.77 24.77 3031.00
23 Sep, 2021 24.35 24.44 24.3 24.44 7120.00
15 Sep, 2021 24.65 24.65 24.65 24.65 6512.00
20 Aug, 2021 24.95 24.95 24.95 24.95 380.00
17 Aug, 2021 25.01 25.02 24.97 25.02 880.00
13 Aug, 2021 25.64 25.65 25.64 25.64 3034.00