Manulife Financial Corp. (0V5H)

CAD 47.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 26.42 26.42 26.42 26.42 7770.00
05 May, 2021 26.77 26.83 26.77 26.83 8829.00
04 May, 2021 26.97 26.97 26.83 26.83 900.00
28 Apr, 2021 27.03 27.03 27.03 27.03 2271.00
21 Apr, 2021 26.47 26.47 26.43 26.43 2198.00
19 Apr, 2021 27.0 27.0 27.0 27.0 165.89 Thousand
06 Apr, 2021 27.46 27.61 27.46 27.6 2100.00
31 Mar, 2021 27.22 27.22 27.22 27.22 83.00
18 Mar, 2021 27.67 27.67 27.63 27.63 1272.00
15 Mar, 2021 26.92 26.92 26.92 26.92 45.39 Thousand