Manulife Financial Corp. (0V5H)

CAD 47.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 14.74 14.74 14.74 14.74 200 Thousand
11 Feb, 2020 26.7 26.7 26.7 26.7 1350.00
29 Jan, 2020 26.76 26.76 26.76 26.76 2123.00
06 Jan, 2020 26.47 26.47 26.47 26.47 46.5 Thousand
24 Dec, 2019 26.0 26.0 26.0 26.0 12.91 Thousand
23 Dec, 2019 26.38 26.38 26.38 26.38 280 Thousand
15 Nov, 2019 26.3 26.3 26.3 26.3 2.6 Million
08 Oct, 2019 23.16 23.16 23.16 23.16 53.61 Thousand
03 Oct, 2019 23.05 23.05 23.05 23.05 8928.00
04 Sep, 2019 22.06 22.06 21.88 21.88 4558.00