Manulife Financial Corp. (0V5H)

CAD 47.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 23.55 23.57 23.44 23.44 800.00
03 Apr, 2019 23.49 23.51 23.43 23.49 700.00
01 Apr, 2019 23.19 23.33 23.13 23.28 12.89 Thousand
07 Feb, 2019 20.91 21.05 20.82 21.0 2000.00
05 Feb, 2019 20.75 20.8 20.67 20.8 1900.00
11 Dec, 2018 20.33 20.33 20.33 20.33 710.00
04 Dec, 2018 21.87 21.87 21.87 21.87 1660.00
01 Nov, 2018 20.7 20.7 20.7 20.7 440.00
16 May, 2018 24.86 24.86 24.86 24.86 12.09 Million
15 May, 2018 24.8 24.8 24.8 24.8 12.09 Million