GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 2026.00 |
| 02 Jul, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 23.85 Thousand |
| 27 Jun, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 23.13 Thousand |
| 26 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 24.75 Thousand |
| 23 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 25.97 Thousand |
| 19 Jun, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 3704.00 |
| 16 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 27.06 Thousand |
| 13 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 15.04 Thousand |
| 12 Jun, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 16.81 Thousand |
| 11 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 7552.00 |
0V1L
0V46
0V50
0URY
0UTK
0UU0