GoldMining Inc. (0UYN.L)
CAD 1.05
(-1.42%)
CAD 1.05
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1800.00 |
| 16 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2500.00 |
| 13 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2800.00 |
| 12 Jun, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 16.81 Thousand |
| 11 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 7552.00 |
| 09 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 7531.00 |
| 06 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 9151.00 |
| 05 Jun, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 30.88 Thousand |
| 03 Jun, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 12.94 Thousand |
| 30 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4380.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S