GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 13.22 Thousand |
| 11 Nov, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 9544.00 |
| 10 Nov, 2025 | 1.97 | 1.97 | 1.93 | 1.93 | 78.38 Thousand |
| 07 Nov, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 23.97 Thousand |
| 05 Nov, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 41.16 Thousand |
| 04 Nov, 2025 | 1.84 | 1.84 | 1.78 | 1.78 | 43.35 Thousand |
| 03 Nov, 2025 | 1.95 | 1.95 | 1.88 | 1.88 | 24.81 Thousand |
| 30 Oct, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 10.18 Thousand |
| 29 Oct, 2025 | 1.92 | 1.92 | 1.87 | 1.9 | 31.79 Thousand |
| 28 Oct, 2025 | 1.77 | 1.91 | 1.77 | 1.91 | 26.27 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0