GoldMining Inc. (0UYN.L)
CAD 1.05
(-1.42%)
CAD 1.05
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 5213.00 |
| 26 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 700.00 |
| 22 May, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 22.42 Thousand |
| 21 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 15.71 Thousand |
| 20 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 42 Thousand |
| 14 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2871.00 |
| 07 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 22 Thousand |
| 02 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 18.7 Thousand |
| 29 Apr, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 9703.00 |
| 25 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 4642.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S