GoldMining Inc. (0UYN)

CAD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 1.05 1.05 1.05 1.05 1345.00
14 Jul, 2025 1.08 1.08 1.07 1.07 13.39 Thousand
09 Jul, 2025 1.0 1.0 1.0 1.0 17.24 Thousand
07 Jul, 2025 1.0 1.0 1.0 1.0 7997.00
04 Jul, 2025 1.0 1.0 1.0 1.0 2026.00
02 Jul, 2025 0.99 0.99 0.99 0.99 23.85 Thousand
27 Jun, 2025 1.01 1.01 0.98 0.98 23.13 Thousand
26 Jun, 2025 1.02 1.02 1.02 1.02 24.75 Thousand
23 Jun, 2025 1.0 1.0 1.0 1.0 25.97 Thousand
19 Jun, 2025 1.05 1.05 1.03 1.03 3704.00