GoldMining Inc. (0UYN.L)
CAD 1.19
(11.74%)
CAD 1.19
(11.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1500.00 |
| 10 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 500.00 |
| 09 Apr, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 9664.00 |
| 08 Apr, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 23.23 Thousand |
| 07 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 44.25 Thousand |
| 04 Apr, 2025 | 1.13 | 1.13 | 1.09 | 1.09 | 64.71 Thousand |
| 03 Apr, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 200.00 |
| 02 Apr, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 3878.00 |
| 01 Apr, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 11.93 Thousand |
| 31 Mar, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 4212.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S