GoldMining Inc. (0UYN)
CAD 1.11
(0.0%)
CAD 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 8930.00 |
| 07 Aug, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 19.81 Thousand |
| 05 Aug, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 31.92 Thousand |
| 30 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 14.94 Thousand |
| 25 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 4357.00 |
| 24 Jul, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 3816.00 |
| 22 Jul, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 18.3 Thousand |
| 21 Jul, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 108.91 Thousand |
| 18 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2634.00 |
| 16 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 655.00 |
0V1L
0V46
0V50
0URY
0UTK
0UU0