GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 35.5 Thousand |
| 22 Aug, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 19.06 Thousand |
| 20 Aug, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 7933.00 |
| 13 Aug, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1680.00 |
| 12 Aug, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 6643.00 |
| 11 Aug, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 35.71 Thousand |
| 08 Aug, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 8930.00 |
| 07 Aug, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 19.81 Thousand |
| 05 Aug, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 31.92 Thousand |
| 30 Jul, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 14.94 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0