GoldMining Inc. (0UYN.L)
CAD 1.15
(7.98%)
CAD 1.15
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 11.92 Thousand |
| 12 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 8255.00 |
| 11 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2559.00 |
| 09 Dec, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 48.33 Thousand |
| 05 Dec, 2024 | 1.22 | 1.25 | 1.2 | 1.25 | 22.18 Thousand |
| 04 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 28.07 Thousand |
| 03 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 9088.00 |
| 02 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 6001.00 |
| 29 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 30.93 Thousand |
| 28 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S