GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 23.75 Thousand |
| 25 Sep, 2025 | 1.63 | 1.63 | 1.59 | 1.59 | 33.68 Thousand |
| 24 Sep, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 61.3 Thousand |
| 22 Sep, 2025 | 1.67 | 1.77 | 1.67 | 1.77 | 63.85 Thousand |
| 19 Sep, 2025 | 1.57 | 1.67 | 1.57 | 1.67 | 31.67 Thousand |
| 18 Sep, 2025 | 1.62 | 1.62 | 1.58 | 1.58 | 61.85 Thousand |
| 17 Sep, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 17.48 Thousand |
| 16 Sep, 2025 | 1.7 | 1.7 | 1.64 | 1.66 | 28.5 Thousand |
| 15 Sep, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 44.09 Thousand |
| 12 Sep, 2025 | 1.61 | 1.66 | 1.59 | 1.6 | 104.34 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0