GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2025 | 1.73 | 1.73 | 1.69 | 1.69 | 141.18 Thousand |
| 10 Sep, 2025 | 1.8 | 1.8 | 1.73 | 1.78 | 46.17 Thousand |
| 09 Sep, 2025 | 1.89 | 1.89 | 1.7 | 1.7 | 135.3 Thousand |
| 08 Sep, 2025 | 1.57 | 1.72 | 1.57 | 1.72 | 87.49 Thousand |
| 05 Sep, 2025 | 1.46 | 1.51 | 1.46 | 1.5 | 40.31 Thousand |
| 04 Sep, 2025 | 1.47 | 1.48 | 1.45 | 1.47 | 29.04 Thousand |
| 03 Sep, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 166.48 Thousand |
| 02 Sep, 2025 | 1.3 | 1.39 | 1.3 | 1.36 | 94.76 Thousand |
| 29 Aug, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 42.07 Thousand |
| 28 Aug, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 4468.00 |
0V1L
0V46
0V50
0URY
0UTK
0UU0