GoldMining Inc. (0UYN.L)

CAD 1.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1.11 1.11 1.11 1.11 11.73 Thousand
24 Feb, 2025 1.13 1.13 1.13 1.13 16.77 Thousand
20 Feb, 2025 1.17 1.17 1.17 1.17 11.69 Thousand
19 Feb, 2025 1.17 1.17 1.17 1.17 18.03 Thousand
12 Feb, 2025 1.18 1.18 1.18 1.18 14.5 Thousand
07 Feb, 2025 1.2 1.2 1.2 1.2 7294.00
05 Feb, 2025 1.17 1.18 1.17 1.18 14.39 Thousand
04 Feb, 2025 1.14 1.14 1.14 1.14 13.58 Thousand
03 Feb, 2025 1.15 1.15 1.14 1.14 25 Thousand
31 Jan, 2025 1.18 1.19 1.18 1.19 17.4 Thousand