GoldMining Inc. (0UYN.L)

CAD 1.13

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.2 1.2 1.2 1.2 100.00
27 Nov, 2024 1.21 1.21 1.21 1.21 12.96 Thousand
25 Nov, 2024 1.2 1.2 1.19 1.19 49.31 Thousand
22 Nov, 2024 1.24 1.24 1.24 1.24 32.62 Thousand
18 Nov, 2024 1.31 1.33 1.3 1.33 26.02 Thousand
15 Nov, 2024 1.27 1.27 1.27 1.27 42.93 Thousand
12 Nov, 2024 1.33 1.33 1.3 1.3 17.21 Thousand
11 Nov, 2024 1.25 1.27 1.24 1.27 40.34 Thousand
08 Nov, 2024 1.2 1.2 1.17 1.17 40.05 Thousand
07 Nov, 2024 1.18 1.19 1.17 1.18 23.53 Thousand