GoldMining Inc. (0UYN.L)

CAD 1.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1.18 1.18 1.18 1.18 5061.00
06 Jan, 2025 1.17 1.17 1.17 1.17 7993.00
02 Jan, 2025 1.18 1.2 1.18 1.19 19.83 Thousand
31 Dec, 2024 1.17 1.17 1.17 1.17 2607.00
27 Dec, 2024 1.11 1.11 1.11 1.11 11.92 Thousand
23 Dec, 2024 1.15 1.15 1.15 1.15 15.82 Thousand
20 Dec, 2024 1.17 1.17 1.16 1.16 20.28 Thousand
19 Dec, 2024 1.15 1.15 1.15 1.15 19.68 Thousand
18 Dec, 2024 1.17 1.18 1.17 1.18 3600.00
17 Dec, 2024 1.19 1.19 1.19 1.19 12.64 Thousand