GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 7531.00 |
| 06 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 9151.00 |
| 05 Jun, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 30.88 Thousand |
| 03 Jun, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 12.94 Thousand |
| 30 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4380.00 |
| 28 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 5213.00 |
| 22 May, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 22.42 Thousand |
| 21 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 15.71 Thousand |
| 20 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 4764.00 |
| 14 May, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 2871.00 |
0V1L
0V46
0V50
0URY
0UTK
0UU0