GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 4350.00 |
| 02 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 18.7 Thousand |
| 29 Apr, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 9703.00 |
| 25 Apr, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 4642.00 |
| 24 Apr, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 7508.00 |
| 16 Apr, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 21.76 Thousand |
| 14 Apr, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 15.82 Thousand |
| 10 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 16.87 Thousand |
| 09 Apr, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 9664.00 |
| 08 Apr, 2025 | 1.08 | 1.08 | 1.04 | 1.04 | 23.23 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0