GoldMining Inc. (0UYN.L)

CAD 1.13

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.31 1.31 1.27 1.27 44.21 Thousand
24 Sep, 2024 1.36 1.36 1.36 1.36 9373.00
20 Sep, 2024 1.38 1.38 1.38 1.38 4781.00
18 Sep, 2024 1.36 1.36 1.36 1.36 6045.00
17 Sep, 2024 1.4 1.41 1.37 1.37 35.53 Thousand
16 Sep, 2024 1.41 1.41 1.38 1.38 63.58 Thousand
13 Sep, 2024 1.38 1.38 1.38 1.38 72.16 Thousand
12 Sep, 2024 1.3 1.33 1.3 1.33 23.42 Thousand
11 Sep, 2024 1.29 1.32 1.29 1.32 56.5 Thousand
09 Sep, 2024 1.25 1.25 1.25 1.25 9110.00