GoldMining Inc. (0UYN.L)
CAD 1.13
(-2.17%)
CAD 1.13
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4957.00 |
| 05 Sep, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 33.17 Thousand |
| 04 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 14.4 Thousand |
| 03 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 50.82 Thousand |
| 29 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 5800.00 |
| 28 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2700.00 |
| 27 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 8600.00 |
| 22 Aug, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 31 Thousand |
| 20 Aug, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 3742.00 |
| 13 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2400.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S