GoldMining Inc. (0UYN.L)
CAD 1.13
(-2.17%)
CAD 1.13
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 2300.00 |
| 17 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 600.00 |
| 11 Jun, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 2000.00 |
| 10 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 3100.00 |
| 06 Jun, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 10.8 Thousand |
| 03 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 200.00 |
| 31 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 300.00 |
| 28 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00 |
| 22 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 21 May, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 1000.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S