GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.15 1.16 1.15 1.15 6128.00
17 Jan, 2025 1.15 1.15 1.14 1.14 3895.00
16 Jan, 2025 1.14 1.14 1.14 1.14 12.52 Thousand
15 Jan, 2025 1.13 1.13 1.13 1.13 6602.00
09 Jan, 2025 1.18 1.18 1.18 1.18 5061.00
06 Jan, 2025 1.17 1.17 1.17 1.17 7993.00
02 Jan, 2025 1.18 1.2 1.18 1.19 19.83 Thousand
31 Dec, 2024 1.17 1.17 1.17 1.17 2607.00
27 Dec, 2024 1.11 1.11 1.11 1.11 11.92 Thousand
23 Dec, 2024 1.15 1.15 1.15 1.15 15.82 Thousand