GoldMining Inc. (0UYN.L)
CAD 1.13
(-2.17%)
CAD 1.13
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 4001.00 |
| 04 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 3800.00 |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 20 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 100.00 |
| 11 Mar, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 53.00 |
| 07 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 |
| 06 Mar, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 94.00 |
| 05 Mar, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 301.00 |
| 04 Mar, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 33.22 Thousand |
| 27 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 20.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S