GoldMining Inc. (0UYN.L)
CAD 1.05
(-1.42%)
CAD 1.05
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 400.00 |
| 22 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 100.00 |
| 21 May, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 1000.00 |
| 17 May, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 8800.00 |
| 14 May, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 06 May, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 16.5 Thousand |
| 02 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 12.11 Thousand |
| 30 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 400.00 |
| 29 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 500.00 |
| 19 Apr, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 7800.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S