GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 14.39 Thousand |
| 04 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 13.58 Thousand |
| 03 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 11.16 Thousand |
| 31 Jan, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 17.4 Thousand |
| 30 Jan, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 7210.00 |
| 29 Jan, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 9252.00 |
| 28 Jan, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 5022.00 |
| 27 Jan, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 16.45 Thousand |
| 23 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 2049.00 |
| 22 Jan, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 10.02 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0