CAD 1.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 6045.00 |
17 Sep, 2024 | 1.4 | 1.41 | 1.37 | 1.37 | 35.53 Thousand |
16 Sep, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 63.58 Thousand |
13 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 72.16 Thousand |
12 Sep, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 23.42 Thousand |
11 Sep, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 56.5 Thousand |
09 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 9110.00 |
06 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4957.00 |
05 Sep, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 164.00 |
04 Sep, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 14.4 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0