GoldMining Inc. (0UYN.L)

CAD 1.05

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1.14 1.15 1.14 1.15 8800.00
14 May, 2024 1.11 1.11 1.11 1.11 -
06 May, 2024 1.15 1.15 1.14 1.14 16.5 Thousand
02 May, 2024 1.15 1.15 1.15 1.15 12.11 Thousand
30 Apr, 2024 1.15 1.15 1.15 1.15 400.00
29 Apr, 2024 1.17 1.17 1.17 1.17 500.00
19 Apr, 2024 1.15 1.16 1.15 1.16 7800.00
17 Apr, 2024 1.16 1.16 1.16 1.16 2000.00
16 Apr, 2024 1.17 1.17 1.17 1.17 500.00
12 Apr, 2024 1.26 1.26 1.26 1.26 800.00