GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 20.28 Thousand |
| 19 Dec, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 19.68 Thousand |
| 18 Dec, 2024 | 1.17 | 1.18 | 1.17 | 1.18 | 3023.00 |
| 17 Dec, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 12.64 Thousand |
| 16 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 16.58 Thousand |
| 13 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 11.92 Thousand |
| 12 Dec, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 8255.00 |
| 11 Dec, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 2559.00 |
| 09 Dec, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 48.33 Thousand |
| 05 Dec, 2024 | 1.22 | 1.26 | 1.2 | 1.26 | 22.18 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0