GoldMining Inc. (0UYN)
CAD 1.11
(0.0%)
CAD 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 5488.00 |
| 23 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1118.00 |
| 17 Jul, 2024 | 1.32 | 1.32 | 1.29 | 1.29 | 8312.00 |
| 04 Jul, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5621.00 |
| 03 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 27.02 Thousand |
| 28 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 6701.00 |
| 26 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 5653.00 |
| 25 Jun, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 9705.00 |
| 17 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 2891.00 |
| 11 Jun, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 6853.00 |
0V1L
0V46
0V50
0URY
0UTK
0UU0