GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.33 | 1.33 | 1.3 | 1.3 | 17.21 Thousand |
| 11 Nov, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 40.34 Thousand |
| 08 Nov, 2024 | 1.2 | 1.2 | 1.17 | 1.18 | 40.05 Thousand |
| 07 Nov, 2024 | 1.18 | 1.19 | 1.17 | 1.19 | 23.53 Thousand |
| 06 Nov, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 12.68 Thousand |
| 31 Oct, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 32.26 Thousand |
| 30 Oct, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 16.23 Thousand |
| 29 Oct, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 11.82 Thousand |
| 28 Oct, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 8780.00 |
| 24 Oct, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 18.67 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0