GoldMining Inc. (0UYN.L)
CAD 1.05
(-1.42%)
CAD 1.05
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 20.00 |
| 18 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 200.00 |
| 17 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 35.00 |
| 16 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 |
| 12 Jan, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 3000.00 |
| 05 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 92.00 |
| 04 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 23.00 |
| 03 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 7.00 |
| 29 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 |
| 27 Dec, 2023 | 1.31 | 1.33 | 1.31 | 1.33 | 3715.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S