GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.3 | 1.33 | 1.3 | 1.33 | 23.42 Thousand |
| 11 Sep, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 56.5 Thousand |
| 09 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 9110.00 |
| 06 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 4957.00 |
| 05 Sep, 2024 | 1.1 | 1.14 | 1.1 | 1.1 | 164.00 |
| 04 Sep, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 14.4 Thousand |
| 03 Sep, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 50.82 Thousand |
| 29 Aug, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 5800.00 |
| 28 Aug, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 7968.00 |
| 27 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2712.00 |
0V1L
0V46
0V50
0URY
0UTK
0UU0