GoldMining Inc. (0UYN)
CAD 1.11
(0.0%)
CAD 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 21.23 Thousand |
| 12 Jan, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 4088.00 |
| 05 Jan, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 508.00 |
| 04 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 3438.00 |
| 03 Jan, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 25.76 Thousand |
| 29 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 20.89 Thousand |
| 27 Dec, 2023 | 1.31 | 1.33 | 1.31 | 1.33 | 10.61 Thousand |
| 21 Dec, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 5301.00 |
| 11 Dec, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 24.25 Thousand |
| 06 Dec, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 21.45 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0