GoldMining Inc. (0UYN)

CAD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1.09 1.09 1.09 1.09 2396.00
08 Feb, 2024 1.08 1.08 1.08 1.08 8403.00
06 Feb, 2024 1.11 1.11 1.11 1.11 3829.00
02 Feb, 2024 1.12 1.12 1.12 1.12 4468.00
30 Jan, 2024 1.16 1.16 1.14 1.14 883.00
29 Jan, 2024 1.17 1.17 1.12 1.12 70.74 Thousand
25 Jan, 2024 1.22 1.22 1.22 1.22 13.51 Thousand
22 Jan, 2024 1.1 1.1 1.1 1.1 3282.00
18 Jan, 2024 1.11 1.11 1.11 1.11 2229.00
17 Jan, 2024 1.15 1.15 1.15 1.15 14.82 Thousand