CAD 1.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 2396.00 |
08 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 8403.00 |
06 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 3829.00 |
02 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 4468.00 |
30 Jan, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 883.00 |
29 Jan, 2024 | 1.17 | 1.17 | 1.12 | 1.12 | 70.74 Thousand |
25 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 13.51 Thousand |
22 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 3282.00 |
18 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2229.00 |
17 Jan, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 14.82 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0