CAD 1.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 48.59 Thousand |
01 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 7166.00 |
29 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 6400.00 |
28 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 16.98 Thousand |
21 Nov, 2023 | 1.16 | 1.16 | 1.16 | 1.16 | 1690.00 |
08 Nov, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 4191.00 |
07 Nov, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 29.13 Thousand |
25 Oct, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 2448.00 |
24 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 7671.00 |
23 Oct, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 53.14 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0