GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.19 1.19 1.16 1.16 25.42 Thousand
20 Aug, 2024 1.18 1.18 1.18 1.18 3742.00
13 Aug, 2024 1.12 1.12 1.12 1.12 2400.00
12 Aug, 2024 1.12 1.12 1.1 1.1 19.61 Thousand
30 Jul, 2024 1.2 1.2 1.2 1.2 1995.00
25 Jul, 2024 1.19 1.19 1.19 1.19 31.26 Thousand
24 Jul, 2024 1.23 1.23 1.23 1.23 5488.00
23 Jul, 2024 1.23 1.23 1.23 1.23 1118.00
17 Jul, 2024 1.32 1.32 1.29 1.29 8312.00
04 Jul, 2024 1.26 1.26 1.26 1.26 5621.00