GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10.64 Thousand |
| 22 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 22.61 Thousand |
| 21 May, 2024 | 1.21 | 1.21 | 1.2 | 1.2 | 13.86 Thousand |
| 17 May, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 21.09 Thousand |
| 14 May, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 764.00 |
| 02 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 24.86 Thousand |
| 30 Apr, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 701.00 |
| 29 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 12.52 Thousand |
| 19 Apr, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 12.07 Thousand |
| 17 Apr, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 12.31 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0