GoldMining Inc. (0UYN)

CAD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1.59 1.61 1.59 1.61 10.73 Thousand
04 Apr, 2023 1.68 1.68 1.68 1.68 42.1 Thousand
23 Mar, 2023 1.56 1.58 1.56 1.58 6418.00
20 Mar, 2023 1.51 1.54 1.51 1.54 19.1 Thousand
17 Mar, 2023 1.46 1.46 1.46 1.46 6412.00
15 Mar, 2023 1.44 1.45 1.44 1.45 21.24 Thousand
14 Mar, 2023 1.43 1.43 1.43 1.43 2814.00
13 Mar, 2023 1.43 1.43 1.43 1.43 47.5 Thousand
08 Mar, 2023 1.34 1.34 1.34 1.34 1000.00
06 Mar, 2023 1.4 1.4 1.4 1.4 302.00