GoldMining Inc. (0UYN)

CAD 1.27

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 1.71 1.71 1.71 1.71 7432.00
25 Jan, 2023 1.72 1.76 1.72 1.76 4184.00
24 Jan, 2023 1.73 1.73 1.73 1.73 50.00
19 Jan, 2023 1.79 1.79 1.79 1.79 5178.00
17 Jan, 2023 1.79 1.8 1.79 1.8 6387.00
12 Jan, 2023 1.7 1.7 1.7 1.7 16.95 Thousand
10 Jan, 2023 1.6 1.6 1.6 1.6 400.00
09 Jan, 2023 1.64 1.64 1.64 1.64 6104.00
03 Jan, 2023 1.49 1.49 1.49 1.49 12.98 Thousand
28 Dec, 2022 1.55 1.55 1.55 1.55 2085.00