GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.24 | 1.24 | 1.18 | 1.18 | 25.76 Thousand |
| 29 Dec, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | 20.89 Thousand |
| 27 Dec, 2023 | 1.31 | 1.33 | 1.31 | 1.33 | 10.61 Thousand |
| 21 Dec, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | 5301.00 |
| 11 Dec, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 24.25 Thousand |
| 06 Dec, 2023 | 1.38 | 1.38 | 1.38 | 1.38 | 21.45 Thousand |
| 05 Dec, 2023 | 1.39 | 1.39 | 1.39 | 1.39 | 48.59 Thousand |
| 01 Dec, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 7166.00 |
| 29 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 6400.00 |
| 28 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 16.98 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0