GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1.16 1.16 1.16 1.16 1690.00
08 Nov, 2023 1.07 1.07 1.07 1.07 4191.00
07 Nov, 2023 1.09 1.09 1.09 1.09 29.13 Thousand
25 Oct, 2023 1.11 1.11 1.11 1.11 2448.00
24 Oct, 2023 1.08 1.08 1.08 1.08 7671.00
23 Oct, 2023 1.06 1.06 1.06 1.06 53.14 Thousand
06 Oct, 2023 1.08 1.08 1.08 1.08 1668.00
20 Sep, 2023 1.09 1.09 1.08 1.08 6285.00
19 Sep, 2023 1.1 1.1 1.1 1.1 600.00
15 Sep, 2023 1.13 1.13 1.13 1.13 1700.00