GoldMining Inc. (0UYN)
CAD 1.29
(2.38%)
CAD 1.29
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 12.98 Thousand |
| 28 Dec, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2085.00 |
| 23 Dec, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 6001.00 |
| 07 Dec, 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 4217.00 |
| 05 Dec, 2022 | 1.96 | 1.96 | 1.92 | 1.92 | 13.29 Thousand |
| 02 Dec, 2022 | 2.03 | 2.17 | 2.03 | 2.13 | 43.36 Thousand |
| 01 Dec, 2022 | 1.85 | 1.89 | 1.85 | 1.89 | 2409.00 |
| 30 Nov, 2022 | 1.88 | 1.91 | 1.8 | 1.8 | 35.53 Thousand |
| 29 Nov, 2022 | 1.78 | 1.8 | 1.73 | 1.8 | 49.13 Thousand |
| 28 Nov, 2022 | 1.7 | 1.7 | 1.7 | 1.7 | 32.89 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0