GoldMining Inc. (0UYN)

CAD 1.26

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 1.33 1.33 1.33 1.33 7516.00
02 Aug, 2022 1.3 1.3 1.3 1.3 15.89 Thousand
20 Jul, 2022 1.16 1.16 1.16 1.16 400.00
06 Jul, 2022 1.16 1.16 1.16 1.16 8158.00
30 Jun, 2022 1.25 1.25 1.25 1.25 3750.00
28 Jun, 2022 1.32 1.32 1.32 1.32 553.00
23 Jun, 2022 1.3 1.3 1.3 1.3 2735.00
14 Jun, 2022 1.45 1.45 1.44 1.44 14.21 Thousand
30 May, 2022 1.49 1.49 1.49 1.49 2388.00
24 May, 2022 1.59 1.59 1.58 1.58 74.58 Thousand