GoldMining Inc. (0UYN)

CAD 1.26

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 1.34 1.34 1.34 1.34 1000.00
06 Mar, 2023 1.4 1.4 1.4 1.4 302.00
02 Mar, 2023 1.4 1.4 1.4 1.4 3950.00
01 Mar, 2023 1.4 1.41 1.4 1.41 9652.00
28 Feb, 2023 1.42 1.42 1.42 1.42 1329.00
24 Feb, 2023 1.33 1.33 1.33 1.33 9198.00
14 Feb, 2023 1.43 1.43 1.43 1.43 14.89 Thousand
09 Feb, 2023 1.5 1.5 1.5 1.5 15.9 Thousand
07 Feb, 2023 1.55 1.55 1.55 1.55 11.42 Thousand
01 Feb, 2023 1.57 1.57 1.57 1.57 139.00