GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.16 1.16 1.14 1.14 883.00
29 Jan, 2024 1.17 1.17 1.12 1.12 70.74 Thousand
25 Jan, 2024 1.22 1.22 1.22 1.22 13.51 Thousand
22 Jan, 2024 1.1 1.1 1.1 1.1 3282.00
18 Jan, 2024 1.11 1.11 1.11 1.11 2229.00
17 Jan, 2024 1.15 1.15 1.15 1.15 14.82 Thousand
16 Jan, 2024 1.15 1.15 1.15 1.15 21.23 Thousand
12 Jan, 2024 1.18 1.19 1.18 1.19 4088.00
05 Jan, 2024 1.23 1.23 1.23 1.23 508.00
04 Jan, 2024 1.21 1.21 1.21 1.21 3438.00