GoldMining Inc. (0UYN)

CAD 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 1.21 1.21 1.21 1.21 8702.00
15 Jun, 2023 1.23 1.23 1.23 1.23 5426.00
30 May, 2023 1.46 1.46 1.44 1.44 27.41 Thousand
24 May, 2023 1.3 1.3 1.3 1.3 10.2 Thousand
09 May, 2023 1.42 1.42 1.42 1.42 1298.00
25 Apr, 2023 1.43 1.43 1.43 1.43 816.00
24 Apr, 2023 1.43 1.43 1.43 1.43 9937.00
14 Apr, 2023 1.52 1.52 1.52 1.52 22.38 Thousand
05 Apr, 2023 1.59 1.61 1.59 1.61 10.73 Thousand
04 Apr, 2023 1.68 1.68 1.68 1.68 42.1 Thousand