GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 22.77 Thousand |
| 12 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5246.00 |
| 10 Apr, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 11 Thousand |
| 04 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 15.51 Thousand |
| 27 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 13.24 Thousand |
| 20 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 200.00 |
| 11 Mar, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 58.04 Thousand |
| 07 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2162.00 |
| 06 Mar, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 25.33 Thousand |
| 05 Mar, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 6871.00 |
0V1L
0V46
0V50
0URY
0UTK
0UU0