GoldMining Inc. (0UYN)

CAD 1.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.23 1.23 1.23 1.23 27.02 Thousand
28 Jun, 2024 1.21 1.21 1.21 1.21 6701.00
26 Jun, 2024 1.21 1.21 1.21 1.21 5653.00
25 Jun, 2024 1.23 1.23 1.23 1.23 9705.00
17 Jun, 2024 1.27 1.27 1.27 1.27 2891.00
11 Jun, 2024 1.33 1.33 1.33 1.33 6853.00
10 Jun, 2024 1.35 1.35 1.35 1.35 25.3 Thousand
06 Jun, 2024 1.4 1.4 1.38 1.38 16.32 Thousand
03 Jun, 2024 1.28 1.28 1.28 1.28 21.23 Thousand
31 May, 2024 1.23 1.23 1.23 1.23 5514.00