GoldMining Inc. (0UYN)
CAD 1.94
(0.0%)
CAD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 28.07 Thousand |
| 03 Dec, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 9088.00 |
| 02 Dec, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 6001.00 |
| 29 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 30.93 Thousand |
| 28 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 27 Nov, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 12.96 Thousand |
| 25 Nov, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 39.78 Thousand |
| 22 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 32.62 Thousand |
| 18 Nov, 2024 | 1.31 | 1.33 | 1.29 | 1.29 | 26.02 Thousand |
| 15 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 42.93 Thousand |
0V1L
0V46
0V50
0URY
0UTK
0UU0