GoldMining Inc. (0UYN.L)
CAD 1.13
(-2.17%)
CAD 1.13
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.12 | 1.12 | 1.1 | 1.1 | 19.61 Thousand |
| 30 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1995.00 |
| 25 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 31.26 Thousand |
| 24 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 5488.00 |
| 23 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1118.00 |
| 17 Jul, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 4300.00 |
| 04 Jul, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 4200.00 |
| 03 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 200.00 |
| 28 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1800.00 |
| 26 Jun, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1.00 |
TRITURBINE
0R1T
ROTO
XPROINDIA
ARCC
0Y9S