Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 7.38 7.38 7.38 7.38 14.02 Thousand
11 Apr, 2023 7.19 7.19 7.19 7.19 13.37 Thousand
21 Mar, 2023 7.38 7.38 7.38 7.38 16.53 Thousand
15 Mar, 2023 7.38 7.38 7.11 7.11 40.22 Thousand
13 Mar, 2023 7.51 7.61 7.51 7.59 55.7 Thousand
09 Mar, 2023 7.93 7.93 7.93 7.93 35.8 Thousand
21 Feb, 2023 5.3 5.3 2.68 2.68 -
06 Feb, 2023 9.6 9.6 9.6 9.6 5430.00
01 Feb, 2023 9.63 9.63 9.63 9.63 2348.00
20 Jan, 2023 9.22 9.22 9.22 9.22 16.89 Thousand