Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 9.34 9.34 9.34 9.34 1317.00
27 Oct, 2022 10.2 10.2 10.2 10.2 5496.00
25 Oct, 2022 9.74 9.74 9.73 9.73 14.81 Thousand
04 Oct, 2022 8.95 9.12 8.95 9.12 9306.00
27 Sep, 2022 7.9 7.9 7.9 7.9 12.8 Thousand
23 Sep, 2022 7.89 7.89 7.89 7.89 5594.00
16 Sep, 2022 8.73 8.73 8.64 8.64 5390.00
25 Aug, 2022 9.75 9.75 9.17 9.17 23.63 Thousand
24 Aug, 2022 8.94 8.94 8.93 8.93 26.34 Thousand
23 Aug, 2022 8.03 8.03 8.03 8.03 6818.00