Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 7.94 7.94 7.94 7.94 11.65 Thousand
13 May, 2022 7.53 7.8 7.46 7.8 28.84 Thousand
11 May, 2022 7.83 7.83 7.22 7.22 23.06 Thousand
10 May, 2022 7.32 7.32 7.32 7.32 20.12 Thousand
09 May, 2022 8.0 8.0 8.0 8.0 42.61 Thousand
05 May, 2022 9.41 9.41 9.35 9.35 37.62 Thousand
28 Apr, 2022 9.54 9.54 9.54 9.54 14.2 Thousand
25 Apr, 2022 10.18 10.22 10.1 10.1 58.37 Thousand
19 Apr, 2022 12.58 12.58 12.58 12.58 100.33 Thousand
12 Apr, 2022 12.81 12.81 12.81 12.81 47.53 Thousand