Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 11.41 11.41 11.41 11.41 38.38 Thousand
29 Mar, 2022 11.26 11.26 11.26 11.26 16.34 Thousand
24 Mar, 2022 12.27 12.27 12.27 12.27 18.45 Thousand
22 Mar, 2022 12.75 12.75 12.75 12.75 18.88 Thousand
14 Mar, 2022 10.93 10.93 10.93 10.93 52.23 Thousand
11 Mar, 2022 12.33 12.33 12.33 12.33 37.53 Thousand
09 Mar, 2022 11.77 11.77 11.77 11.77 15.82 Thousand
08 Mar, 2022 11.77 11.77 11.77 11.77 23.89 Thousand
02 Mar, 2022 11.03 11.03 11.03 11.03 33.28 Thousand
28 Feb, 2022 10.0 10.27 10.0 10.27 44.61 Thousand