Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 8.02 8.16 8.02 8.16 20.27 Thousand
13 Jan, 2022 9.43 9.43 9.43 9.43 18.36 Thousand
04 Jan, 2022 10.83 10.83 10.83 10.83 12.52 Thousand
24 Dec, 2021 10.34 10.34 10.34 10.34 100.00
15 Dec, 2021 9.08 9.43 9.08 9.43 37.9 Thousand
14 Dec, 2021 9.61 9.61 9.61 9.61 8013.00
13 Dec, 2021 9.81 9.81 9.81 9.81 2101.00
03 Dec, 2021 10.63 10.63 10.12 10.12 22.8 Thousand
30 Nov, 2021 10.98 10.98 10.98 10.98 33.1 Thousand
29 Nov, 2021 11.76 11.76 11.76 11.76 8180.00