Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 8.39 | 8.39 | 8.29 | 8.29 | 12.12 Thousand |
| 11 May, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 13.27 Thousand |
| 10 May, 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 27.83 Thousand |
| 09 May, 2023 | 8.69 | 8.69 | 8.69 | 8.69 | 30.02 Thousand |
| 28 Apr, 2023 | 7.63 | 7.63 | 7.63 | 7.63 | 11.46 Thousand |
| 21 Apr, 2023 | 6.83 | 6.83 | 6.8 | 6.8 | 13.28 Thousand |
| 20 Apr, 2023 | 6.92 | 6.92 | 6.92 | 6.92 | 3625.00 |
| 19 Apr, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 7891.00 |
| 18 Apr, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 7782.00 |
| 14 Apr, 2023 | 7.28 | 7.32 | 7.28 | 7.32 | 9950.00 |
0UYN
0V1L
0V46
0UMG
0URY
0UTK