Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 19.09 Thousand |
| 13 Sep, 2023 | 10.1 | 10.1 | 10.1 | 10.1 | 24.45 Thousand |
| 07 Sep, 2023 | 10.04 | 10.07 | 9.95 | 9.95 | 15.84 Thousand |
| 25 Aug, 2023 | 9.13 | 9.22 | 9.13 | 9.22 | 11.3 Thousand |
| 23 Aug, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 18.74 Thousand |
| 08 Aug, 2023 | 8.37 | 8.37 | 8.36 | 8.36 | 16.37 Thousand |
| 04 Aug, 2023 | 8.27 | 8.27 | 8.27 | 8.27 | 20.01 Thousand |
| 02 Aug, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 28.54 Thousand |
| 25 Jul, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 8579.00 |
| 19 Jul, 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 11.34 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK