Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 8.06 8.06 8.05 8.05 12.65 Thousand
29 Jun, 2023 8.26 8.26 8.26 8.26 4098.00
26 Jun, 2023 8.0 8.0 8.0 8.0 3080.00
20 Jun, 2023 8.3 8.3 8.3 8.3 7031.00
13 Jun, 2023 9.22 9.22 9.22 9.22 31.22 Thousand
12 Jun, 2023 8.68 8.68 8.68 8.68 11.51 Thousand
06 Jun, 2023 8.27 8.27 8.27 8.27 12.79 Thousand
05 Jun, 2023 8.59 8.59 8.59 8.59 13.54 Thousand
01 Jun, 2023 8.69 8.69 8.67 8.67 61.43 Thousand
23 May, 2023 8.55 8.55 8.51 8.51 16.89 Thousand