Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 8.43 8.43 8.43 8.43 5090.00
05 Mar, 2024 8.59 8.59 8.59 8.59 8132.00
04 Mar, 2024 8.97 8.97 8.97 8.97 11.94 Thousand
29 Feb, 2024 8.76 8.76 8.76 8.76 5369.00
20 Feb, 2024 8.73 8.73 8.4 8.4 104.65 Thousand
16 Feb, 2024 8.8 8.8 8.8 8.8 25.52 Thousand
15 Feb, 2024 8.94 8.94 8.94 8.94 8316.00
14 Feb, 2024 9.07 9.07 8.88 8.88 16.95 Thousand
13 Feb, 2024 9.2 9.2 9.2 9.2 27.46 Thousand
08 Feb, 2024 9.61 9.61 9.61 9.61 20.47 Thousand