Energy Fuels Inc. (0UU0)

CAD 19.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 9.39 9.39 9.39 9.39 4845.00
28 Dec, 2023 9.22 9.55 9.14 9.55 58.21 Thousand
21 Dec, 2023 9.99 9.99 9.99 9.99 22.25 Thousand
20 Dec, 2023 9.3 9.3 9.3 9.3 10.99 Thousand
19 Dec, 2023 9.56 9.56 9.44 9.44 20.18 Thousand
14 Dec, 2023 9.78 9.78 9.78 9.78 20.59 Thousand
13 Dec, 2023 9.68 9.68 9.68 9.68 9111.00
08 Dec, 2023 10.25 10.25 10.25 10.25 23.77 Thousand
07 Dec, 2023 10.0 10.0 9.8 9.8 11.77 Thousand
06 Dec, 2023 10.15 10.15 10.15 10.15 11.58 Thousand