Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 14.95 Thousand |
| 24 May, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 16.7 Thousand |
| 21 May, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 20.52 Thousand |
| 16 May, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 14.63 Thousand |
| 15 May, 2024 | 8.47 | 8.53 | 8.47 | 8.52 | 15.87 Thousand |
| 02 May, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 20.86 Thousand |
| 01 May, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 35.15 Thousand |
| 29 Apr, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 27.48 Thousand |
| 25 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 24.15 Thousand |
| 22 Apr, 2024 | 7.78 | 7.78 | 7.2 | 7.2 | 94.53 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK