Energy Fuels Inc. (0UU0)
CAD 19.87
(0.0%)
CAD 19.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.1 | 7.1 | 6.86 | 6.86 | 89.2 Thousand |
| 01 Aug, 2024 | 7.4 | 7.4 | 7.2 | 7.2 | 48.86 Thousand |
| 29 Jul, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 27.06 Thousand |
| 25 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 8635.00 |
| 23 Jul, 2024 | 7.82 | 7.82 | 7.73 | 7.74 | 8681.00 |
| 22 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 14.84 Thousand |
| 19 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 6019.00 |
| 18 Jul, 2024 | 8.1 | 8.1 | 8.02 | 8.02 | 11.75 Thousand |
| 17 Jul, 2024 | 8.5 | 8.5 | 8.18 | 8.18 | 57.38 Thousand |
| 12 Jul, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 17.04 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK